eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

WALMART DL-,10

WKN 860853 | ISIN US9311421039 | Aktie

Factsheet

21.05.25 11:36:13 RT

Bid: 85,980 EUR | Ask: 86,070 EUR

85,980 EUR -0,66 % (-0,570)

Zeit	Vol. Stk.	Kurs
11:19:20	-	85,900
11:19:20	-	85,900
11:19:04	-	85,900
11:19:04	-	85,900
11:18:09	-	85,900
11:17:34	-	85,900
11:14:36	-	85,900
11:14:32	-	85,900
11:14:29	-	85,900
11:14:20	-	85,880
11:13:23	-	85,880
11:12:00	-	85,860
11:10:50	-	85,880
11:10:30	-	85,860
11:10:29	-	85,860

Zeit	Vol. Stk.	Kurs
11:10:09	-	85,860
11:09:56	-	85,860
11:09:46	-	85,840
11:09:45	-	85,840
11:09:44	-	85,840
11:09:43	-	85,820
11:09:42	-	85,820
11:09:41	-	85,820
11:09:40	-	85,820
11:09:26	-	85,820
11:09:16	-	85,860
11:09:15	-	85,840
11:09:15	-	85,830
11:09:08	-	85,860
11:09:06	-	85,840

Zeit	Vol. Stk.	Kurs
11:09:06	-	85,840
11:09:06	-	85,840
11:09:06	-	85,840
11:08:58	-	85,870
11:08:43	-	85,870
11:08:42	-	85,870
11:08:21	-	85,830
11:06:54	-	85,810
11:06:53	-	85,820
11:05:50	-	85,830
11:05:49	-	85,830
11:05:49	-	85,830
11:04:54	-	85,830
11:01:54	-	85,830
11:01:50	-	85,810

1
2
3
4
5
6
7