WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:37:27 | - | 84,730 |
23.05.25 21:37:26 | - | 84,720 |
23.05.25 21:37:26 | - | 84,720 |
23.05.25 21:37:25 | - | 84,730 |
23.05.25 21:37:24 | - | 84,720 |
23.05.25 21:37:10 | - | 84,720 |
23.05.25 21:37:10 | - | 84,720 |
23.05.25 21:37:07 | - | 84,730 |
23.05.25 21:37:06 | - | 84,720 |
23.05.25 21:37:05 | - | 84,720 |
23.05.25 21:36:39 | - | 84,740 |
23.05.25 21:36:26 | - | 84,750 |
23.05.25 21:36:25 | - | 84,740 |
23.05.25 21:36:09 | - | 84,740 |
23.05.25 21:36:07 | - | 84,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:36:03 | - | 84,730 |
23.05.25 21:36:03 | - | 84,720 |
23.05.25 21:36:01 | - | 84,720 |
23.05.25 21:36:01 | - | 84,710 |
23.05.25 21:35:57 | - | 84,710 |
23.05.25 21:35:52 | - | 84,710 |
23.05.25 21:35:40 | - | 84,730 |
23.05.25 21:35:40 | - | 84,720 |
23.05.25 21:35:37 | - | 84,720 |
23.05.25 21:35:36 | - | 84,710 |
23.05.25 21:35:35 | - | 84,710 |
23.05.25 21:35:32 | - | 84,720 |
23.05.25 21:35:32 | - | 84,710 |
23.05.25 21:35:25 | - | 84,710 |
23.05.25 21:35:25 | - | 84,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:34:57 | - | 84,720 |
23.05.25 21:34:56 | - | 84,700 |
23.05.25 21:34:49 | - | 84,700 |
23.05.25 21:34:48 | - | 84,670 |
23.05.25 21:34:33 | - | 84,670 |
23.05.25 21:34:22 | - | 84,670 |
23.05.25 21:34:22 | - | 84,660 |
23.05.25 21:34:15 | - | 84,660 |
23.05.25 21:34:14 | - | 84,650 |
23.05.25 21:34:10 | - | 84,650 |
23.05.25 21:34:10 | - | 84,630 |
23.05.25 21:34:03 | - | 84,630 |
23.05.25 21:34:03 | - | 84,620 |
23.05.25 21:33:52 | - | 84,620 |
23.05.25 21:33:51 | - | 84,610 |