WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:17:43 | - | 85,930 |
06.06.25 16:17:42 | - | 85,930 |
06.06.25 16:17:42 | - | 85,930 |
06.06.25 16:17:41 | - | 85,910 |
06.06.25 16:17:39 | - | 85,910 |
06.06.25 16:17:38 | - | 85,910 |
06.06.25 16:17:38 | - | 85,900 |
06.06.25 16:17:38 | - | 85,900 |
06.06.25 16:17:32 | - | 85,920 |
06.06.25 16:17:30 | - | 85,920 |
06.06.25 16:17:30 | - | 85,910 |
06.06.25 16:17:30 | - | 85,920 |
06.06.25 16:17:24 | - | 85,920 |
06.06.25 16:17:24 | - | 85,910 |
06.06.25 16:17:22 | - | 85,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:17:22 | - | 85,900 |
06.06.25 16:17:21 | - | 85,900 |
06.06.25 16:17:21 | - | 85,900 |
06.06.25 16:17:16 | - | 85,910 |
06.06.25 16:17:16 | - | 85,920 |
06.06.25 16:17:15 | - | 85,910 |
06.06.25 16:17:14 | - | 85,910 |
06.06.25 16:17:13 | - | 85,920 |
06.06.25 16:17:09 | - | 85,910 |
06.06.25 16:17:09 | - | 85,920 |
06.06.25 16:17:06 | - | 85,910 |
06.06.25 16:17:04 | - | 85,910 |
06.06.25 16:17:04 | - | 85,930 |
06.06.25 16:17:03 | - | 85,920 |
06.06.25 16:17:02 | - | 85,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:17:02 | - | 85,920 |
06.06.25 16:17:02 | - | 85,940 |
06.06.25 16:17:01 | - | 85,950 |
06.06.25 16:17:01 | - | 85,940 |
06.06.25 16:16:59 | - | 85,950 |
06.06.25 16:16:58 | - | 85,950 |
06.06.25 16:16:58 | - | 85,950 |
06.06.25 16:16:56 | - | 85,960 |
06.06.25 16:16:56 | - | 85,960 |
06.06.25 16:16:55 | - | 85,970 |
06.06.25 16:16:55 | - | 85,980 |
06.06.25 16:16:54 | - | 85,980 |
06.06.25 16:16:54 | - | 85,980 |
06.06.25 16:16:53 | - | 85,970 |
06.06.25 16:16:51 | - | 85,980 |