STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 20:57:57 | - | 77,680 |
13.05.25 20:57:50 | - | 77,680 |
13.05.25 20:57:48 | - | 77,670 |
13.05.25 20:57:47 | - | 77,640 |
13.05.25 20:57:45 | - | 77,640 |
13.05.25 20:57:43 | - | 77,650 |
13.05.25 20:57:42 | - | 77,640 |
13.05.25 20:57:34 | - | 77,640 |
13.05.25 20:57:33 | - | 77,650 |
13.05.25 20:57:32 | - | 77,640 |
13.05.25 20:57:27 | - | 77,650 |
13.05.25 20:57:25 | - | 77,650 |
13.05.25 20:57:20 | - | 77,650 |
13.05.25 20:57:18 | - | 77,640 |
13.05.25 20:57:17 | - | 77,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 20:57:12 | - | 77,620 |
13.05.25 20:57:11 | - | 77,630 |
13.05.25 20:57:07 | - | 77,630 |
13.05.25 20:57:06 | - | 77,630 |
13.05.25 20:56:59 | - | 77,640 |
13.05.25 20:56:58 | - | 77,640 |
13.05.25 20:56:55 | - | 77,660 |
13.05.25 20:56:53 | - | 77,650 |
13.05.25 20:56:52 | - | 77,630 |
13.05.25 20:56:49 | - | 77,630 |
13.05.25 20:56:43 | - | 77,620 |
13.05.25 20:56:41 | - | 77,620 |
13.05.25 20:56:41 | - | 77,620 |
13.05.25 20:56:32 | - | 77,620 |
13.05.25 20:56:31 | - | 77,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 20:56:27 | - | 77,620 |
13.05.25 20:56:15 | - | 77,620 |
13.05.25 20:56:15 | - | 77,620 |
13.05.25 20:56:14 | - | 77,570 |
13.05.25 20:56:12 | - | 77,570 |
13.05.25 20:56:12 | - | 77,580 |
13.05.25 20:56:10 | - | 77,620 |
13.05.25 20:56:10 | - | 77,570 |
13.05.25 20:56:08 | - | 77,570 |
13.05.25 20:56:06 | - | 77,580 |
13.05.25 20:56:06 | - | 77,560 |
13.05.25 20:56:05 | - | 77,560 |
13.05.25 20:56:05 | - | 77,560 |
13.05.25 20:56:04 | - | 77,580 |
13.05.25 20:55:58 | - | 77,580 |