eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

PFIZER INC. DL-,05

WKN 852009 | ISIN US7170811035 | Aktie

Factsheet

12.05.25 12:40:47 RT

Bid: 19,534 EUR | Ask: 19,554 EUR

19,534 EUR -1,24 % (-0,246)

Zeit	Vol. Stk.	Kurs
10:46:33	-	19,510
10:46:31	-	19,510
10:46:30	-	19,510
10:46:29	-	19,510
10:46:28	-	19,498
10:46:27	-	19,498
10:46:26	-	19,500
10:46:26	-	19,500
10:46:24	-	19,498
10:46:22	-	19,498
10:46:17	-	19,498
10:46:16	-	19,498
10:46:13	-	19,498
10:46:12	-	19,498
10:46:12	-	19,498

Zeit	Vol. Stk.	Kurs
10:46:03	-	19,498
10:45:58	-	19,500
10:45:56	-	19,500
10:45:56	-	19,492
10:45:56	-	19,492
10:45:49	-	19,500
10:45:47	-	19,500
10:45:45	-	19,500
10:45:36	-	19,500
10:45:34	-	19,500
10:45:33	-	19,500
10:45:30	-	19,500
10:45:29	-	19,500
10:45:28	-	19,500
10:45:26	-	19,500

Zeit	Vol. Stk.	Kurs
10:45:18	-	19,500
10:45:17	-	19,500
10:45:16	-	19,500
10:45:15	-	19,500
10:45:14	-	19,500
10:45:13	-	19,500
10:45:12	-	19,500
10:45:12	-	19,500
10:45:08	-	19,500
10:45:04	-	19,500
10:45:01	-	19,500
10:45:00	-	19,500
10:45:00	-	19,500
10:44:58	-	19,500
10:44:49	-	19,500

58
59
60
61
62
63
64
65
66