eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

PFIZER INC. DL-,05

WKN 852009 | ISIN US7170811035 | Aktie

Factsheet

02.05.25 09:14:41 RT

Bid: 21,255 EUR | Ask: 21,395 EUR

21,255 EUR -0,86 % (-0,185)

Zeit	Vol. Stk.	Kurs
09:08:56	-	21,255
09:08:55	-	21,250
09:08:55	-	21,275
09:08:54	-	21,315
09:08:53	-	21,310
09:08:52	-	21,390
09:08:51	-	21,380
09:08:50	-	21,395
09:08:49	-	21,390
09:08:45	-	21,385
09:08:41	-	21,380
09:08:40	-	21,380
09:08:38	-	21,380
09:08:37	-	21,370
09:08:37	-	21,350

Zeit	Vol. Stk.	Kurs
09:08:36	-	21,335
09:07:48	-	21,330
09:07:47	-	21,330
09:06:52	-	21,330
09:06:51	-	21,225
09:06:49	-	21,320
09:06:48	-	21,320
09:06:46	-	21,265
09:06:46	-	21,265
09:06:42	-	21,265
09:06:17	-	21,265
09:06:15	-	21,265
09:06:15	-	21,265
09:06:04	-	21,255
09:05:56	-	21,245

Zeit	Vol. Stk.	Kurs
09:05:54	-	21,245
09:05:46	-	21,220
09:05:44	-	21,260
09:05:07	-	21,260
09:05:01	-	21,300
09:04:52	-	21,300
09:04:39	-	21,325
09:04:39	-	21,340
09:04:25	-	21,390
09:04:25	-	21,450
09:04:24	-	21,405
09:04:23	-	21,390
09:04:23	-	21,500
09:03:48	-	21,300
09:03:47	-	21,350

1
2
3
4
5
6