PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:43 | - | 19,746 |
15:36:42 | - | 19,744 |
15:36:41 | - | 19,746 |
15:36:40 | - | 19,744 |
15:36:38 | - | 19,748 |
15:36:38 | - | 19,746 |
15:36:37 | - | 19,748 |
15:36:37 | - | 19,748 |
15:36:36 | - | 19,748 |
15:36:35 | - | 19,746 |
15:36:35 | - | 19,750 |
15:36:34 | - | 19,748 |
15:36:34 | - | 19,746 |
15:36:34 | - | 19,748 |
15:36:33 | - | 19,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:31 | - | 19,754 |
15:36:30 | - | 19,750 |
15:36:29 | - | 19,750 |
15:36:28 | - | 19,754 |
15:36:28 | - | 19,754 |
15:36:27 | - | 19,752 |
15:36:27 | - | 19,744 |
15:36:26 | - | 19,744 |
15:36:26 | - | 19,742 |
15:36:26 | - | 19,762 |
15:36:25 | - | 19,762 |
15:36:25 | - | 19,762 |
15:36:25 | - | 19,762 |
15:36:24 | - | 19,766 |
15:36:24 | - | 19,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:23 | - | 19,774 |
15:36:23 | - | 19,770 |
15:36:23 | - | 19,768 |
15:36:22 | - | 19,762 |
15:36:22 | - | 19,760 |
15:36:22 | - | 19,770 |
15:36:21 | - | 19,772 |
15:36:21 | - | 19,770 |
15:36:20 | - | 19,772 |
15:36:20 | - | 19,770 |
15:36:19 | - | 19,774 |
15:36:19 | - | 19,778 |
15:36:18 | - | 19,780 |
15:36:17 | - | 19,776 |
15:36:17 | - | 19,772 |