NVIDIA CORP. DL-,001
WKN 918422 | ISIN US67066G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:59:34 | - | 99,080 |
30.04.25 22:59:34 | - | 99,080 |
30.04.25 22:59:34 | - | 99,080 |
30.04.25 22:59:34 | - | 99,080 |
30.04.25 22:59:33 | - | 99,080 |
30.04.25 22:59:33 | - | 99,080 |
30.04.25 22:59:32 | - | 99,080 |
30.04.25 22:59:32 | - | 99,090 |
30.04.25 22:59:32 | - | 99,090 |
30.04.25 22:59:31 | - | 99,090 |
30.04.25 22:59:31 | - | 99,080 |
30.04.25 22:59:30 | - | 99,080 |
30.04.25 22:59:30 | - | 99,080 |
30.04.25 22:59:30 | - | 99,080 |
30.04.25 22:59:29 | - | 99,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:59:29 | - | 99,080 |
30.04.25 22:59:28 | - | 99,080 |
30.04.25 22:59:28 | - | 99,080 |
30.04.25 22:59:27 | - | 99,080 |
30.04.25 22:59:27 | - | 99,080 |
30.04.25 22:59:25 | - | 99,080 |
30.04.25 22:59:24 | - | 99,080 |
30.04.25 22:59:24 | - | 99,080 |
30.04.25 22:59:23 | - | 99,080 |
30.04.25 22:59:23 | - | 99,080 |
30.04.25 22:59:23 | - | 99,080 |
30.04.25 22:59:23 | - | 99,080 |
30.04.25 22:59:22 | - | 99,080 |
30.04.25 22:59:22 | - | 99,080 |
30.04.25 22:59:21 | - | 99,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:59:20 | - | 99,110 |
30.04.25 22:59:20 | - | 99,110 |
30.04.25 22:59:20 | - | 99,110 |
30.04.25 22:59:20 | - | 99,110 |
30.04.25 22:59:20 | - | 99,110 |
30.04.25 22:59:19 | - | 99,110 |
30.04.25 22:59:19 | - | 99,110 |
30.04.25 22:59:18 | - | 99,110 |
30.04.25 22:59:18 | - | 99,080 |
30.04.25 22:59:18 | - | 99,080 |
30.04.25 22:59:17 | - | 99,080 |
30.04.25 22:59:17 | - | 99,080 |
30.04.25 22:59:17 | - | 99,080 |
30.04.25 22:59:17 | - | 99,080 |
30.04.25 22:59:17 | - | 99,080 |