NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:44 | - | 38,220 |
16:12:42 | - | 38,225 |
16:12:41 | - | 38,225 |
16:12:41 | - | 38,225 |
16:12:37 | - | 38,230 |
16:12:36 | - | 38,230 |
16:12:35 | - | 38,230 |
16:12:35 | - | 38,235 |
16:12:34 | - | 38,240 |
16:12:31 | - | 38,245 |
16:12:27 | - | 38,240 |
16:12:21 | - | 38,245 |
16:12:20 | - | 38,245 |
16:12:15 | - | 38,250 |
16:12:06 | - | 38,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:05 | - | 38,245 |
16:12:03 | - | 38,245 |
16:11:59 | - | 38,250 |
16:11:48 | - | 38,240 |
16:11:20 | - | 38,250 |
16:11:19 | - | 38,245 |
16:11:08 | - | 38,240 |
16:11:07 | - | 38,240 |
16:11:06 | - | 38,235 |
16:11:05 | - | 38,230 |
16:11:05 | - | 38,230 |
16:11:03 | - | 38,225 |
16:11:01 | - | 38,225 |
16:10:59 | - | 38,225 |
16:10:58 | - | 38,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:57 | - | 38,225 |
16:10:46 | - | 38,230 |
16:10:44 | - | 38,240 |
16:10:23 | - | 38,245 |
16:10:22 | - | 38,255 |
16:10:18 | - | 38,255 |
16:10:02 | - | 38,265 |
16:10:00 | - | 38,260 |
16:09:51 | - | 38,260 |
16:09:50 | - | 38,265 |
16:09:47 | - | 38,255 |
16:09:43 | - | 38,260 |
16:09:38 | - | 38,260 |
16:09:37 | - | 38,250 |
16:09:37 | - | 38,245 |