NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:06 | - | 38,250 |
17:26:55 | - | 38,255 |
17:26:54 | - | 38,265 |
17:26:41 | - | 38,265 |
17:26:39 | - | 38,275 |
17:26:34 | - | 38,280 |
17:26:14 | - | 38,275 |
17:26:05 | - | 38,285 |
17:26:04 | - | 38,280 |
17:26:01 | - | 38,275 |
17:26:01 | - | 38,265 |
17:26:00 | - | 38,270 |
17:25:46 | - | 38,265 |
17:25:34 | - | 38,270 |
17:25:29 | - | 38,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:21 | - | 38,260 |
17:25:18 | - | 38,270 |
17:25:11 | - | 38,265 |
17:25:09 | - | 38,285 |
17:25:09 | - | 38,285 |
17:25:06 | - | 38,285 |
17:25:05 | - | 38,280 |
17:24:52 | - | 38,285 |
17:24:51 | - | 38,295 |
17:24:15 | - | 38,285 |
17:24:10 | - | 38,295 |
17:24:09 | - | 38,295 |
17:23:55 | - | 38,295 |
17:23:53 | - | 38,285 |
17:23:33 | - | 38,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:43 | - | 38,280 |
17:22:41 | - | 38,270 |
17:22:05 | - | 38,270 |
17:22:04 | - | 38,265 |
17:21:53 | - | 38,260 |
17:21:01 | - | 38,270 |
17:20:44 | - | 38,250 |
17:20:02 | - | 38,255 |
17:19:53 | - | 38,245 |
17:19:52 | - | 38,250 |
17:19:46 | - | 38,255 |
17:18:43 | - | 38,245 |
17:18:41 | - | 38,235 |
17:18:41 | - | 38,230 |
17:18:24 | - | 38,225 |