NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:15 | - | 38,310 |
17:00:13 | - | 38,300 |
17:00:08 | - | 38,295 |
17:00:07 | - | 38,300 |
17:00:06 | - | 38,295 |
17:00:02 | - | 38,295 |
16:59:57 | - | 38,295 |
16:59:52 | - | 38,300 |
16:59:51 | - | 38,295 |
16:59:20 | - | 38,305 |
16:59:19 | - | 38,305 |
16:59:00 | - | 38,305 |
16:58:57 | - | 38,295 |
16:58:25 | - | 38,290 |
16:58:24 | - | 38,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:23 | - | 38,295 |
16:58:22 | - | 38,290 |
16:58:07 | - | 38,305 |
16:58:06 | - | 38,310 |
16:58:05 | - | 38,300 |
16:58:04 | - | 38,295 |
16:58:04 | - | 38,290 |
16:58:04 | - | 38,290 |
16:57:48 | - | 38,285 |
16:57:34 | - | 38,290 |
16:57:33 | - | 38,285 |
16:57:23 | - | 38,280 |
16:57:09 | - | 38,285 |
16:57:08 | - | 38,285 |
16:57:07 | - | 38,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:05 | - | 38,280 |
16:57:05 | - | 38,280 |
16:57:02 | - | 38,280 |
16:57:01 | - | 38,275 |
16:56:54 | - | 38,270 |
16:56:24 | - | 38,275 |
16:56:22 | - | 38,270 |
16:56:07 | - | 38,265 |
16:56:03 | - | 38,275 |
16:55:31 | - | 38,265 |
16:55:14 | - | 38,265 |
16:55:13 | - | 38,260 |
16:55:07 | - | 38,260 |
16:54:59 | - | 38,260 |
16:54:52 | - | 38,255 |