eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MICROSOFT DL-,00000625

WKN 870747 | ISIN US5949181045 | Aktie

Factsheet

16.05.25 22:03:42 RT

Bid: 406,900 EUR | Ask: 407,350 EUR

406,900 EUR +0,74 % (+3,000)

Zeit	Vol. Stk.	Kurs
16:21:15	-	403,550
16:21:13	-	403,550
16:21:13	-	403,500
16:21:06	-	403,500
16:21:02	-	403,500
16:21:01	-	403,450
16:20:56	-	403,500
16:20:56	-	403,450
16:20:56	-	403,500
16:20:55	-	403,500
16:20:54	-	403,450
16:20:54	-	403,500
16:20:54	-	403,450
16:20:53	-	403,450
16:20:48	-	403,500

Zeit	Vol. Stk.	Kurs
16:20:47	-	403,500
16:20:45	-	403,450
16:20:44	-	403,450
16:20:44	-	403,450
16:20:43	-	403,450
16:20:42	-	403,450
16:20:42	-	403,450
16:20:42	-	403,450
16:20:40	-	403,500
16:20:39	-	403,500
16:20:37	-	403,550
16:20:36	-	403,550
16:20:34	-	403,550
16:20:29	-	403,500
16:20:28	-	403,450

Zeit	Vol. Stk.	Kurs
16:20:27	-	403,450
16:20:27	-	403,500
16:20:25	-	403,500
16:20:25	-	403,500
16:20:23	-	403,500
16:20:22	-	403,500
16:20:20	-	403,550
16:20:18	-	403,550
16:20:15	-	403,500
16:20:04	-	403,500
16:20:02	-	403,500
16:20:02	-	403,500
16:19:58	-	403,450
16:19:56	-	403,450
16:19:55	-	403,450