eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MICROSOFT DL-,00000625

WKN 870747 | ISIN US5949181045 | Aktie

Factsheet

14.05.25 21:46:43 RT

Bid: 404,250 EUR | Ask: 404,350 EUR

404,250 EUR +0,97 % (+3,900)

Zeit	Vol. Stk.	Kurs
17:49:23	-	404,500
17:49:21	-	404,450
17:49:20	-	404,450
17:49:14	-	404,400
17:49:14	-	404,400
17:49:12	-	404,450
17:49:12	-	404,550
17:49:07	-	404,550
17:49:07	-	404,550
17:49:06	-	404,450
17:49:00	-	404,500
17:48:59	-	404,450
17:48:58	-	404,450
17:48:57	-	404,450
17:48:56	-	404,500

Zeit	Vol. Stk.	Kurs
17:48:56	-	404,500
17:48:55	-	404,550
17:48:53	-	404,550
17:48:51	-	404,600
17:48:49	-	404,600
17:48:48	-	404,600
17:48:47	-	404,550
17:48:46	-	404,550
17:48:46	-	404,600
17:48:45	-	404,600
17:48:43	-	404,550
17:48:43	-	404,550
17:48:42	-	404,550
17:48:41	-	404,500
17:48:41	-	404,500

Zeit	Vol. Stk.	Kurs
17:48:40	-	404,450
17:48:35	-	404,450
17:48:34	-	404,400
17:48:32	-	404,300
17:48:31	-	404,300
17:48:29	-	404,300
17:48:28	-	404,300
17:48:27	-	404,250
17:48:26	-	404,300
17:48:24	-	404,350
17:48:22	-	404,350
17:48:19	-	404,350
17:48:18	-	404,350
17:48:16	-	404,550
17:48:16	-	404,450