KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:00 | - | 614,300 |
21:25:00 | - | 614,300 |
21:24:59 | - | 614,800 |
21:24:58 | - | 614,700 |
21:24:58 | - | 614,700 |
21:24:57 | - | 614,700 |
21:24:56 | - | 614,700 |
21:24:56 | - | 614,700 |
21:24:54 | - | 614,600 |
21:24:53 | - | 614,700 |
21:24:53 | - | 614,700 |
21:24:52 | - | 614,900 |
21:24:34 | - | 614,900 |
21:24:34 | - | 614,700 |
21:24:33 | - | 614,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:33 | - | 614,900 |
21:24:32 | - | 614,900 |
21:24:29 | - | 614,900 |
21:24:28 | - | 614,900 |
21:24:14 | - | 614,900 |
21:24:13 | - | 614,900 |
21:24:12 | - | 614,900 |
21:24:12 | - | 614,900 |
21:24:11 | - | 614,300 |
21:24:08 | - | 614,900 |
21:24:03 | - | 615,000 |
21:24:03 | - | 615,000 |
21:24:02 | - | 615,000 |
21:24:01 | - | 615,000 |
21:23:55 | - | 615,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:55 | - | 615,000 |
21:23:53 | - | 615,000 |
21:23:52 | - | 614,400 |
21:23:51 | - | 614,400 |
21:23:42 | - | 615,100 |
21:23:42 | - | 614,900 |
21:23:24 | - | 615,000 |
21:23:23 | - | 614,400 |
21:23:09 | - | 615,000 |
21:22:59 | - | 614,900 |
21:22:58 | - | 614,700 |
21:22:58 | - | 614,700 |
21:22:57 | - | 614,700 |
21:22:57 | - | 614,700 |
21:22:56 | - | 614,400 |