KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:00 | - | 612,100 |
16:58:58 | - | 612,100 |
16:58:58 | - | 612,100 |
16:58:55 | - | 612,100 |
16:58:51 | - | 612,100 |
16:58:44 | - | 612,100 |
16:58:44 | - | 612,100 |
16:58:43 | - | 612,100 |
16:58:43 | - | 612,100 |
16:58:38 | - | 612,100 |
16:58:37 | - | 612,100 |
16:58:35 | - | 612,100 |
16:58:35 | - | 612,000 |
16:58:28 | - | 612,000 |
16:58:25 | - | 612,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:22 | - | 612,200 |
16:58:15 | - | 612,200 |
16:58:12 | - | 612,100 |
16:58:04 | - | 612,200 |
16:58:03 | - | 612,100 |
16:58:01 | - | 612,300 |
16:58:01 | - | 612,100 |
16:57:59 | - | 612,100 |
16:57:57 | - | 612,100 |
16:57:56 | - | 612,100 |
16:57:56 | - | 612,100 |
16:57:53 | - | 612,100 |
16:57:49 | - | 612,100 |
16:57:43 | - | 612,100 |
16:57:41 | - | 612,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:40 | - | 611,900 |
16:57:39 | - | 611,900 |
16:57:39 | - | 611,800 |
16:57:37 | - | 611,800 |
16:57:36 | - | 611,700 |
16:57:33 | - | 611,700 |
16:57:32 | - | 611,700 |
16:57:31 | - | 611,700 |
16:57:31 | - | 611,700 |
16:57:29 | - | 611,700 |
16:57:28 | - | 611,700 |
16:57:28 | - | 611,700 |
16:57:19 | - | 611,700 |
16:57:18 | - | 611,700 |
16:57:17 | - | 611,600 |