KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:25 | - | 610,200 |
10:10:15 | - | 610,200 |
10:10:12 | - | 610,200 |
10:10:10 | - | 610,100 |
10:10:09 | - | 610,200 |
10:10:05 | - | 610,200 |
10:10:01 | - | 610,100 |
10:09:59 | - | 610,200 |
10:09:52 | - | 610,100 |
10:09:39 | - | 610,000 |
10:09:37 | - | 610,100 |
10:09:34 | - | 610,000 |
10:09:29 | - | 610,000 |
10:09:25 | - | 610,000 |
10:09:11 | - | 610,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:08 | - | 610,100 |
10:09:02 | - | 610,000 |
10:08:57 | - | 610,100 |
10:08:55 | - | 610,200 |
10:08:54 | - | 610,200 |
10:08:52 | - | 610,200 |
10:08:48 | - | 610,100 |
10:08:40 | - | 610,000 |
10:08:32 | - | 609,900 |
10:08:22 | - | 610,000 |
10:08:12 | - | 610,000 |
10:08:07 | - | 610,000 |
10:08:02 | - | 610,000 |
10:08:01 | - | 610,000 |
10:07:53 | - | 609,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:51 | - | 610,000 |
10:07:33 | - | 609,900 |
10:07:31 | - | 610,000 |
10:07:19 | - | 610,000 |
10:07:17 | - | 610,100 |
10:07:15 | - | 610,100 |
10:07:12 | - | 610,000 |
10:07:09 | - | 610,100 |
10:07:08 | - | 610,000 |
10:06:58 | - | 610,100 |
10:06:56 | - | 610,100 |
10:06:51 | - | 610,100 |
10:06:41 | - | 610,100 |
10:06:32 | - | 610,200 |
10:06:30 | - | 610,100 |