KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:30:41 | - | 614,100 |
| 19:30:40 | - | 614,100 |
| 19:30:38 | - | 614,100 |
| 19:30:36 | - | 614,200 |
| 19:30:35 | - | 614,200 |
| 19:30:30 | - | 614,200 |
| 19:30:04 | - | 614,100 |
| 19:30:03 | - | 614,000 |
| 19:29:58 | - | 614,000 |
| 19:29:44 | - | 613,900 |
| 19:29:43 | - | 613,900 |
| 19:29:09 | - | 613,900 |
| 19:29:06 | - | 614,000 |
| 19:29:03 | - | 613,900 |
| 19:28:46 | - | 614,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:27:42 | - | 613,900 |
| 19:27:41 | - | 613,900 |
| 19:27:37 | - | 613,900 |
| 19:27:32 | - | 614,000 |
| 19:27:22 | - | 613,900 |
| 19:26:47 | - | 614,000 |
| 19:26:44 | - | 614,000 |
| 19:26:44 | - | 614,000 |
| 19:26:43 | - | 613,400 |
| 19:26:26 | - | 614,000 |
| 19:26:26 | - | 614,000 |
| 19:26:06 | - | 614,000 |
| 19:26:04 | - | 613,400 |
| 19:26:02 | - | 614,000 |
| 19:26:00 | - | 614,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:25:38 | - | 614,000 |
| 19:25:37 | - | 613,400 |
| 19:25:32 | - | 614,000 |
| 19:25:30 | - | 614,000 |
| 19:25:17 | - | 614,000 |
| 19:25:16 | - | 613,400 |
| 19:25:08 | - | 614,000 |
| 19:25:07 | - | 614,000 |
| 19:25:06 | - | 614,000 |
| 19:25:04 | - | 613,400 |
| 19:25:02 | - | 614,000 |
| 19:24:38 | - | 614,100 |
| 19:24:37 | - | 614,000 |
| 19:24:36 | - | 613,400 |
| 19:24:36 | - | 613,800 |