KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:03 | - | 600,300 |
09:38:02 | - | 600,300 |
09:38:02 | - | 600,300 |
09:38:02 | - | 600,200 |
09:38:02 | - | 600,000 |
09:38:01 | - | 599,900 |
09:38:01 | - | 599,400 |
09:38:01 | - | 600,700 |
09:37:57 | - | 600,700 |
09:37:56 | - | 600,700 |
09:37:56 | - | 600,700 |
09:37:55 | - | 600,400 |
09:37:55 | - | 600,400 |
09:37:54 | - | 600,100 |
09:37:54 | - | 599,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:53 | - | 601,000 |
09:37:52 | - | 601,000 |
09:37:51 | - | 601,000 |
09:37:50 | - | 601,000 |
09:37:49 | - | 601,000 |
09:37:49 | - | 601,000 |
09:37:48 | - | 600,700 |
09:37:48 | - | 600,200 |
09:37:44 | - | 601,200 |
09:37:43 | - | 601,200 |
09:37:43 | - | 601,200 |
09:37:43 | - | 601,100 |
09:37:42 | - | 600,600 |
09:37:42 | - | 600,600 |
09:37:42 | - | 600,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:41 | - | 601,600 |
09:37:38 | - | 601,600 |
09:37:37 | - | 601,600 |
09:37:36 | - | 601,500 |
09:37:36 | - | 600,700 |
09:37:36 | - | 600,300 |
09:37:35 | - | 599,700 |
09:37:31 | - | 601,600 |
09:37:30 | - | 601,500 |
09:37:30 | - | 600,900 |
09:37:30 | - | 600,300 |
09:37:29 | - | 599,700 |
09:37:29 | - | 601,100 |
09:37:24 | - | 601,100 |
09:37:24 | - | 600,600 |