INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 16:49:51 | - | 40,500 |
| 12.06.25 16:49:51 | - | 40,500 |
| 12.06.25 16:49:48 | - | 40,490 |
| 12.06.25 16:49:47 | - | 40,480 |
| 12.06.25 16:49:46 | - | 40,480 |
| 12.06.25 16:49:41 | - | 40,470 |
| 12.06.25 16:48:35 | - | 40,470 |
| 12.06.25 16:48:33 | - | 40,470 |
| 12.06.25 16:48:24 | - | 40,470 |
| 12.06.25 16:48:05 | - | 40,470 |
| 12.06.25 16:47:44 | - | 40,480 |
| 12.06.25 16:46:55 | - | 40,480 |
| 12.06.25 16:46:46 | - | 40,480 |
| 12.06.25 16:46:45 | - | 40,470 |
| 12.06.25 16:46:05 | - | 40,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 16:46:05 | - | 40,460 |
| 12.06.25 16:46:00 | - | 40,460 |
| 12.06.25 16:45:58 | - | 40,460 |
| 12.06.25 16:45:43 | - | 40,460 |
| 12.06.25 16:45:39 | - | 40,470 |
| 12.06.25 16:45:10 | - | 40,470 |
| 12.06.25 16:44:56 | - | 40,480 |
| 12.06.25 16:44:56 | - | 40,480 |
| 12.06.25 16:44:16 | - | 40,490 |
| 12.06.25 16:44:15 | - | 40,480 |
| 12.06.25 16:42:54 | - | 40,480 |
| 12.06.25 16:42:16 | - | 40,480 |
| 12.06.25 16:42:13 | - | 40,480 |
| 12.06.25 16:42:02 | - | 40,480 |
| 12.06.25 16:42:01 | - | 40,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 16:42:00 | - | 40,490 |
| 12.06.25 16:41:59 | - | 40,490 |
| 12.06.25 16:41:55 | - | 40,500 |
| 12.06.25 16:41:41 | - | 40,500 |
| 12.06.25 16:41:35 | - | 40,500 |
| 12.06.25 16:41:20 | - | 40,500 |
| 12.06.25 16:41:19 | - | 40,510 |
| 12.06.25 16:41:18 | - | 40,510 |
| 12.06.25 16:41:12 | - | 40,510 |
| 12.06.25 16:41:02 | - | 40,510 |
| 12.06.25 16:40:59 | - | 40,520 |
| 12.06.25 16:40:59 | - | 40,520 |
| 12.06.25 16:40:58 | - | 40,540 |
| 12.06.25 16:40:57 | - | 40,550 |
| 12.06.25 16:40:46 | - | 40,550 |