INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:23:43 | - | 41,970 |
23.05.25 20:23:30 | - | 41,970 |
23.05.25 20:23:29 | - | 41,960 |
23.05.25 20:23:24 | - | 41,970 |
23.05.25 20:23:17 | - | 41,970 |
23.05.25 20:23:15 | - | 41,970 |
23.05.25 20:23:14 | - | 41,970 |
23.05.25 20:23:13 | - | 41,960 |
23.05.25 20:23:11 | - | 41,960 |
23.05.25 20:23:09 | - | 41,960 |
23.05.25 20:23:00 | - | 41,980 |
23.05.25 20:22:56 | - | 41,960 |
23.05.25 20:22:54 | - | 41,980 |
23.05.25 20:22:49 | - | 41,990 |
23.05.25 20:22:48 | - | 41,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:22:41 | - | 41,990 |
23.05.25 20:22:38 | - | 41,980 |
23.05.25 20:22:37 | - | 41,990 |
23.05.25 20:22:10 | - | 41,980 |
23.05.25 20:22:08 | - | 41,980 |
23.05.25 20:22:07 | - | 41,980 |
23.05.25 20:22:04 | - | 41,990 |
23.05.25 20:21:54 | - | 42,010 |
23.05.25 20:21:34 | - | 42,010 |
23.05.25 20:21:32 | - | 42,020 |
23.05.25 20:21:24 | - | 42,030 |
23.05.25 20:21:21 | - | 42,020 |
23.05.25 20:21:20 | - | 42,030 |
23.05.25 20:21:15 | - | 42,020 |
23.05.25 20:21:08 | - | 42,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:21:05 | - | 42,020 |
23.05.25 20:21:02 | - | 42,010 |
23.05.25 20:20:58 | - | 42,020 |
23.05.25 20:20:57 | - | 42,010 |
23.05.25 20:20:56 | - | 42,020 |
23.05.25 20:20:55 | - | 42,010 |
23.05.25 20:20:51 | - | 42,040 |
23.05.25 20:20:50 | - | 42,050 |
23.05.25 20:20:49 | - | 42,020 |
23.05.25 20:20:47 | - | 42,040 |
23.05.25 20:20:27 | - | 42,030 |
23.05.25 20:20:23 | - | 42,040 |
23.05.25 20:20:20 | - | 42,030 |
23.05.25 20:20:11 | - | 42,020 |
23.05.25 20:20:06 | - | 42,030 |