INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:44 | - | 154,840 |
09:23:23 | - | 154,860 |
09:23:20 | - | 154,880 |
09:23:17 | - | 154,900 |
09:22:00 | - | 154,940 |
09:18:59 | - | 154,940 |
09:18:56 | - | 154,960 |
09:16:23 | - | 154,940 |
09:16:02 | - | 154,960 |
09:15:05 | - | 154,940 |
09:14:23 | - | 154,960 |
09:12:02 | - | 154,980 |
09:11:56 | - | 155,000 |
09:11:54 | - | 154,980 |
09:11:53 | - | 155,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:53 | - | 154,980 |
09:11:50 | - | 155,000 |
09:11:48 | - | 154,980 |
09:11:46 | - | 155,000 |
09:11:14 | - | 154,980 |
09:10:40 | - | 154,940 |
09:10:38 | - | 154,920 |
09:10:20 | - | 154,940 |
09:10:11 | - | 154,920 |
09:10:08 | - | 154,940 |
09:09:31 | - | 154,960 |
09:07:38 | - | 154,920 |
09:07:35 | - | 154,920 |
09:07:34 | - | 154,920 |
09:07:29 | - | 154,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:20 | - | 154,920 |
09:05:02 | - | 154,940 |
09:05:02 | - | 154,920 |
09:05:00 | - | 154,920 |
09:04:59 | - | 154,940 |
09:04:56 | - | 154,940 |
09:04:55 | - | 154,940 |
09:04:53 | - | 154,920 |
09:04:52 | - | 154,920 |
09:04:50 | - | 154,620 |
09:04:47 | - | 154,660 |
09:04:47 | - | 154,720 |
09:04:46 | - | 154,940 |
09:04:44 | - | 154,920 |
09:04:44 | - | 155,020 |