INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:42:26 | - | 155,440 |
12:42:26 | - | 155,460 |
12:42:25 | - | 155,440 |
12:42:25 | - | 155,420 |
12:42:25 | - | 155,460 |
12:42:24 | - | 155,440 |
12:42:24 | - | 155,460 |
12:42:24 | - | 155,440 |
12:42:23 | - | 155,420 |
12:42:23 | - | 155,440 |
12:42:22 | - | 155,420 |
12:42:22 | - | 155,460 |
12:42:21 | - | 155,440 |
12:42:21 | - | 155,460 |
12:42:21 | - | 155,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:42:20 | - | 155,340 |
12:42:02 | - | 155,360 |
12:41:53 | - | 155,380 |
12:41:53 | - | 155,360 |
12:41:53 | - | 155,380 |
12:41:52 | - | 155,360 |
12:41:50 | - | 155,340 |
12:41:44 | - | 155,460 |
12:41:43 | - | 155,400 |
12:41:42 | - | 155,400 |
12:41:42 | - | 155,380 |
12:41:35 | - | 155,400 |
12:41:33 | - | 155,400 |
12:41:33 | - | 155,400 |
12:41:32 | - | 155,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:41:10 | - | 155,380 |
12:41:09 | - | 155,400 |
12:40:56 | - | 155,380 |
12:40:41 | - | 155,400 |
12:38:52 | - | 155,360 |
12:38:02 | - | 155,340 |
12:35:02 | - | 155,340 |
12:32:02 | - | 155,340 |
12:31:52 | - | 155,320 |
12:28:51 | - | 155,320 |
12:26:05 | - | 155,300 |
12:25:15 | - | 155,320 |
12:24:21 | - | 155,300 |
12:21:20 | - | 155,300 |
12:21:17 | - | 155,280 |