INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:42 | - | 230,500 |
19:15:36 | - | 230,500 |
19:15:28 | - | 230,500 |
19:15:28 | - | 230,500 |
19:15:13 | - | 230,550 |
19:15:12 | - | 230,500 |
19:15:11 | - | 230,500 |
19:15:08 | - | 230,550 |
19:14:52 | - | 230,500 |
19:14:50 | - | 230,550 |
19:14:33 | - | 230,550 |
19:14:21 | - | 230,550 |
19:14:15 | - | 230,500 |
19:14:07 | - | 230,550 |
19:14:02 | - | 230,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:55 | - | 230,500 |
19:13:26 | - | 230,450 |
19:12:45 | - | 230,500 |
19:12:13 | - | 230,500 |
19:10:58 | - | 230,500 |
19:10:53 | - | 230,450 |
19:10:37 | - | 230,450 |
19:10:36 | - | 230,450 |
19:10:33 | - | 230,500 |
19:10:24 | - | 230,450 |
19:10:13 | - | 230,500 |
19:10:13 | - | 230,500 |
19:10:09 | - | 230,550 |
19:10:03 | - | 230,550 |
19:09:14 | - | 230,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:14 | - | 230,500 |
19:09:08 | - | 230,550 |
19:08:52 | - | 230,550 |
19:08:51 | - | 230,550 |
19:08:40 | - | 230,600 |
19:08:37 | - | 230,600 |
19:08:37 | - | 230,550 |
19:08:28 | - | 230,550 |
19:08:23 | - | 230,550 |
19:08:02 | - | 230,600 |
19:07:51 | - | 230,600 |
19:07:20 | - | 230,550 |
19:07:19 | - | 230,550 |
19:07:03 | - | 230,600 |
19:06:52 | - | 230,550 |