INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:33 | - | 155,300 |
10:23:27 | - | 155,320 |
10:23:25 | - | 155,360 |
10:23:09 | - | 155,360 |
10:23:06 | - | 155,360 |
10:22:42 | - | 155,340 |
10:22:40 | - | 155,340 |
10:22:39 | - | 155,320 |
10:22:37 | - | 155,320 |
10:22:36 | - | 155,300 |
10:21:42 | - | 155,240 |
10:18:41 | - | 155,240 |
10:15:41 | - | 155,240 |
10:15:09 | - | 155,220 |
10:12:12 | - | 155,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:11 | - | 155,240 |
10:10:21 | - | 155,220 |
10:09:13 | - | 155,200 |
10:09:12 | - | 155,220 |
10:09:12 | - | 155,260 |
10:06:18 | - | 155,200 |
10:03:20 | - | 155,200 |
10:03:18 | - | 155,200 |
10:03:02 | - | 155,200 |
10:02:56 | - | 155,200 |
10:01:04 | - | 155,180 |
10:01:01 | - | 155,180 |
10:00:46 | - | 155,180 |
10:00:45 | - | 155,180 |
09:59:46 | - | 154,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:20 | - | 154,860 |
09:58:01 | - | 154,860 |
09:56:46 | - | 154,860 |
09:56:43 | - | 154,900 |
09:56:42 | - | 154,900 |
09:56:42 | - | 154,920 |
09:56:40 | - | 154,900 |
09:56:39 | - | 154,880 |
09:56:38 | - | 154,880 |
09:56:34 | - | 154,880 |
09:56:21 | - | 154,880 |
09:56:19 | - | 154,860 |
09:56:10 | - | 154,880 |
09:56:07 | - | 154,860 |
09:56:07 | - | 154,840 |