HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:05 | - | 322,350 |
15:28:01 | - | 322,200 |
15:28:00 | - | 322,200 |
15:25:54 | - | 322,200 |
15:25:00 | - | 322,200 |
15:22:20 | - | 322,350 |
15:21:45 | - | 322,400 |
15:21:45 | - | 322,400 |
15:21:44 | - | 322,350 |
15:21:41 | - | 322,450 |
15:21:39 | - | 322,550 |
15:21:35 | - | 322,750 |
15:21:34 | - | 323,100 |
15:21:16 | - | 323,100 |
15:20:21 | - | 323,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:19:52 | - | 323,100 |
15:19:48 | - | 323,050 |
15:19:42 | - | 323,050 |
15:19:40 | - | 323,050 |
15:19:27 | - | 323,050 |
15:19:07 | - | 323,100 |
15:18:58 | - | 323,050 |
15:18:57 | - | 323,050 |
15:18:53 | - | 323,000 |
15:18:52 | - | 323,000 |
15:18:47 | - | 323,100 |
15:18:43 | - | 323,050 |
15:18:42 | - | 323,050 |
15:18:38 | - | 323,000 |
15:18:37 | - | 323,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:18:31 | - | 323,100 |
15:16:32 | - | 323,100 |
15:16:28 | - | 323,150 |
15:16:27 | - | 323,150 |
15:15:58 | - | 323,100 |
15:15:57 | - | 323,100 |
15:15:53 | - | 323,150 |
15:15:52 | - | 323,150 |
15:15:48 | - | 323,100 |
15:15:47 | - | 323,100 |
15:15:38 | - | 323,150 |
15:15:37 | - | 323,150 |
15:15:37 | - | 323,100 |
15:15:36 | - | 323,100 |
15:15:35 | - | 323,100 |