HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:33 | - | 310,600 |
21:40:32 | - | 310,650 |
21:40:26 | - | 310,650 |
21:40:25 | - | 310,700 |
21:40:19 | - | 310,650 |
21:40:18 | - | 310,700 |
21:40:17 | - | 310,650 |
21:40:15 | - | 310,700 |
21:40:14 | - | 310,650 |
21:40:13 | - | 310,700 |
21:40:11 | - | 310,650 |
21:40:10 | - | 310,700 |
21:40:09 | - | 310,750 |
21:40:03 | - | 310,750 |
21:40:01 | - | 310,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:56 | - | 310,800 |
21:39:31 | - | 310,800 |
21:39:17 | - | 310,750 |
21:38:59 | - | 310,750 |
21:38:58 | - | 310,750 |
21:38:39 | - | 310,750 |
21:38:36 | - | 310,750 |
21:38:34 | - | 310,750 |
21:38:17 | - | 310,700 |
21:38:05 | - | 310,750 |
21:38:03 | - | 310,750 |
21:38:00 | - | 310,750 |
21:37:56 | - | 310,750 |
21:37:35 | - | 310,700 |
21:37:25 | - | 310,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:19 | - | 310,700 |
21:37:15 | - | 310,750 |
21:37:11 | - | 310,750 |
21:37:10 | - | 310,750 |
21:37:09 | - | 310,750 |
21:37:03 | - | 310,700 |
21:36:58 | - | 310,650 |
21:36:19 | - | 310,700 |
21:36:13 | - | 310,750 |
21:36:03 | - | 310,750 |
21:35:50 | - | 310,750 |
21:35:42 | - | 310,700 |
21:35:35 | - | 310,750 |
21:35:33 | - | 310,700 |
21:35:32 | - | 310,700 |