HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:07 | - | 321,750 |
21:57:06 | - | 321,750 |
21:57:06 | - | 321,800 |
21:57:05 | - | 321,800 |
21:57:04 | - | 321,850 |
21:57:03 | - | 321,800 |
21:57:01 | - | 321,750 |
21:57:01 | - | 321,700 |
21:56:53 | - | 321,750 |
21:56:46 | - | 321,800 |
21:56:45 | - | 321,700 |
21:56:43 | - | 321,700 |
21:56:42 | - | 321,750 |
21:56:42 | - | 321,700 |
21:56:36 | - | 321,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:35 | - | 321,750 |
21:56:30 | - | 321,800 |
21:56:28 | - | 321,750 |
21:56:27 | - | 321,800 |
21:56:26 | - | 321,750 |
21:56:24 | - | 321,750 |
21:56:24 | - | 321,750 |
21:56:23 | - | 321,850 |
21:56:22 | - | 321,800 |
21:56:21 | - | 321,800 |
21:56:20 | - | 321,850 |
21:56:19 | - | 321,800 |
21:56:15 | - | 321,850 |
21:56:15 | - | 321,850 |
21:56:12 | - | 321,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:11 | - | 321,800 |
21:56:11 | - | 321,850 |
21:56:08 | - | 321,850 |
21:55:52 | - | 321,900 |
21:55:51 | - | 321,950 |
21:55:49 | - | 321,950 |
21:55:43 | - | 321,900 |
21:55:40 | - | 321,900 |
21:55:37 | - | 321,850 |
21:55:36 | - | 321,900 |
21:55:34 | - | 321,850 |
21:55:33 | - | 321,800 |
21:55:33 | - | 321,800 |
21:55:32 | - | 321,750 |
21:55:30 | - | 321,700 |