EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 19:08:04 | - | 96,970 |
16.05.25 19:08:03 | - | 96,970 |
16.05.25 19:08:02 | - | 96,970 |
16.05.25 19:07:55 | - | 96,980 |
16.05.25 19:07:54 | - | 96,960 |
16.05.25 19:07:50 | - | 96,960 |
16.05.25 19:07:46 | - | 96,960 |
16.05.25 19:07:25 | - | 96,970 |
16.05.25 19:07:25 | - | 96,970 |
16.05.25 19:07:21 | - | 96,950 |
16.05.25 19:06:55 | - | 96,950 |
16.05.25 19:06:53 | - | 96,940 |
16.05.25 19:06:50 | - | 96,940 |
16.05.25 19:06:47 | - | 96,930 |
16.05.25 19:06:47 | - | 96,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 19:06:41 | - | 96,940 |
16.05.25 19:06:41 | - | 96,940 |
16.05.25 19:06:37 | - | 96,960 |
16.05.25 19:06:36 | - | 96,940 |
16.05.25 19:06:14 | - | 96,940 |
16.05.25 19:06:12 | - | 96,930 |
16.05.25 19:06:05 | - | 96,930 |
16.05.25 19:05:55 | - | 96,940 |
16.05.25 19:05:54 | - | 96,930 |
16.05.25 19:05:47 | - | 96,930 |
16.05.25 19:05:37 | - | 96,920 |
16.05.25 19:05:31 | - | 96,920 |
16.05.25 19:05:30 | - | 96,920 |
16.05.25 19:05:27 | - | 96,930 |
16.05.25 19:05:26 | - | 96,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 19:05:25 | - | 96,940 |
16.05.25 19:05:24 | - | 96,940 |
16.05.25 19:05:15 | - | 96,950 |
16.05.25 19:05:05 | - | 96,950 |
16.05.25 19:05:04 | - | 96,960 |
16.05.25 19:05:03 | - | 96,950 |
16.05.25 19:05:01 | - | 96,950 |
16.05.25 19:05:01 | - | 96,940 |
16.05.25 19:04:48 | - | 96,940 |
16.05.25 19:04:48 | - | 96,930 |
16.05.25 19:04:47 | - | 96,930 |
16.05.25 19:04:46 | - | 96,920 |
16.05.25 19:04:41 | - | 96,920 |
16.05.25 19:04:40 | - | 96,910 |
16.05.25 19:04:35 | - | 96,910 |