EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 19:09:31 | - | 96,990 |
16.05.25 19:09:30 | - | 96,990 |
16.05.25 19:09:28 | - | 96,990 |
16.05.25 19:09:23 | - | 96,990 |
16.05.25 19:09:21 | - | 96,980 |
16.05.25 19:09:13 | - | 96,980 |
16.05.25 19:09:12 | - | 96,980 |
16.05.25 19:08:58 | - | 96,990 |
16.05.25 19:08:57 | - | 96,980 |
16.05.25 19:08:57 | - | 96,980 |
16.05.25 19:08:56 | - | 96,980 |
16.05.25 19:08:52 | - | 96,990 |
16.05.25 19:08:45 | - | 96,980 |
16.05.25 19:08:45 | - | 96,980 |
16.05.25 19:08:40 | - | 96,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 19:08:40 | - | 96,980 |
16.05.25 19:08:38 | - | 96,980 |
16.05.25 19:08:35 | - | 96,980 |
16.05.25 19:08:29 | - | 96,970 |
16.05.25 19:08:28 | - | 96,960 |
16.05.25 19:08:19 | - | 96,960 |
16.05.25 19:08:16 | - | 96,970 |
16.05.25 19:08:16 | - | 96,960 |
16.05.25 19:08:12 | - | 96,960 |
16.05.25 19:08:12 | - | 96,960 |
16.05.25 19:08:05 | - | 96,980 |
16.05.25 19:08:04 | - | 96,970 |
16.05.25 19:08:03 | - | 96,970 |
16.05.25 19:08:02 | - | 96,970 |
16.05.25 19:07:55 | - | 96,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 19:07:54 | - | 96,960 |
16.05.25 19:07:50 | - | 96,960 |
16.05.25 19:07:46 | - | 96,960 |
16.05.25 19:07:25 | - | 96,970 |
16.05.25 19:07:25 | - | 96,970 |
16.05.25 19:07:21 | - | 96,950 |
16.05.25 19:06:55 | - | 96,950 |
16.05.25 19:06:53 | - | 96,940 |
16.05.25 19:06:50 | - | 96,940 |
16.05.25 19:06:47 | - | 96,930 |
16.05.25 19:06:47 | - | 96,930 |
16.05.25 19:06:41 | - | 96,940 |
16.05.25 19:06:41 | - | 96,940 |
16.05.25 19:06:37 | - | 96,960 |
16.05.25 19:06:36 | - | 96,940 |