EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 19:17:00 | - | 97,210 |
16.05.25 19:16:59 | - | 97,200 |
16.05.25 19:16:56 | - | 97,200 |
16.05.25 19:16:56 | - | 97,200 |
16.05.25 19:16:53 | - | 97,190 |
16.05.25 19:16:53 | - | 97,190 |
16.05.25 19:16:52 | - | 97,210 |
16.05.25 19:16:52 | - | 97,200 |
16.05.25 19:16:49 | - | 97,200 |
16.05.25 19:16:49 | - | 97,190 |
16.05.25 19:16:46 | - | 97,190 |
16.05.25 19:16:46 | - | 97,170 |
16.05.25 19:16:44 | - | 97,170 |
16.05.25 19:16:44 | - | 97,160 |
16.05.25 19:16:41 | - | 97,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 19:16:41 | - | 97,160 |
16.05.25 19:16:38 | - | 97,170 |
16.05.25 19:16:38 | - | 97,160 |
16.05.25 19:16:37 | - | 97,160 |
16.05.25 19:16:35 | - | 97,160 |
16.05.25 19:16:35 | - | 97,160 |
16.05.25 19:16:34 | - | 97,170 |
16.05.25 19:16:33 | - | 97,160 |
16.05.25 19:16:31 | - | 97,160 |
16.05.25 19:16:30 | - | 97,150 |
16.05.25 19:16:28 | - | 97,150 |
16.05.25 19:16:27 | - | 97,150 |
16.05.25 19:16:27 | - | 97,160 |
16.05.25 19:16:26 | - | 97,150 |
16.05.25 19:16:26 | - | 97,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 19:16:25 | - | 97,150 |
16.05.25 19:16:24 | - | 97,120 |
16.05.25 19:16:08 | - | 97,120 |
16.05.25 19:16:08 | - | 97,110 |
16.05.25 19:16:05 | - | 97,110 |
16.05.25 19:16:03 | - | 97,110 |
16.05.25 19:16:03 | - | 97,100 |
16.05.25 19:16:02 | - | 97,100 |
16.05.25 19:16:02 | - | 97,090 |
16.05.25 19:16:01 | - | 97,090 |
16.05.25 19:15:58 | - | 97,080 |
16.05.25 19:15:53 | - | 97,090 |
16.05.25 19:15:52 | - | 97,080 |
16.05.25 19:15:52 | - | 97,080 |
16.05.25 19:15:51 | - | 97,070 |