EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 19:19:38 | - | 97,130 |
16.05.25 19:19:34 | - | 97,130 |
16.05.25 19:19:33 | - | 97,130 |
16.05.25 19:19:30 | - | 97,150 |
16.05.25 19:19:26 | - | 97,130 |
16.05.25 19:19:26 | - | 97,130 |
16.05.25 19:19:25 | - | 97,130 |
16.05.25 19:19:24 | - | 97,150 |
16.05.25 19:19:23 | - | 97,150 |
16.05.25 19:19:19 | - | 97,160 |
16.05.25 19:19:18 | - | 97,170 |
16.05.25 19:19:09 | - | 97,150 |
16.05.25 19:19:08 | - | 97,150 |
16.05.25 19:19:01 | - | 97,170 |
16.05.25 19:19:00 | - | 97,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 19:18:34 | - | 97,190 |
16.05.25 19:18:31 | - | 97,190 |
16.05.25 19:18:29 | - | 97,190 |
16.05.25 19:18:27 | - | 97,200 |
16.05.25 19:18:22 | - | 97,190 |
16.05.25 19:18:15 | - | 97,190 |
16.05.25 19:18:14 | - | 97,190 |
16.05.25 19:18:11 | - | 97,200 |
16.05.25 19:18:11 | - | 97,200 |
16.05.25 19:18:07 | - | 97,200 |
16.05.25 19:18:02 | - | 97,200 |
16.05.25 19:17:49 | - | 97,200 |
16.05.25 19:17:27 | - | 97,210 |
16.05.25 19:17:26 | - | 97,200 |
16.05.25 19:17:23 | - | 97,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 19:17:22 | - | 97,200 |
16.05.25 19:17:13 | - | 97,210 |
16.05.25 19:17:05 | - | 97,210 |
16.05.25 19:17:00 | - | 97,210 |
16.05.25 19:16:59 | - | 97,200 |
16.05.25 19:16:56 | - | 97,200 |
16.05.25 19:16:56 | - | 97,200 |
16.05.25 19:16:53 | - | 97,190 |
16.05.25 19:16:53 | - | 97,190 |
16.05.25 19:16:52 | - | 97,210 |
16.05.25 19:16:52 | - | 97,200 |
16.05.25 19:16:49 | - | 97,200 |
16.05.25 19:16:49 | - | 97,190 |
16.05.25 19:16:46 | - | 97,190 |
16.05.25 19:16:46 | - | 97,170 |