DISNEY (WALT) CO.
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:45:45 | - | 100,580 |
16.05.25 16:45:37 | - | 100,600 |
16.05.25 16:45:31 | - | 100,580 |
16.05.25 16:45:29 | - | 100,600 |
16.05.25 16:45:28 | - | 100,580 |
16.05.25 16:45:26 | - | 100,580 |
16.05.25 16:45:24 | - | 100,580 |
16.05.25 16:45:17 | - | 100,580 |
16.05.25 16:45:17 | - | 100,580 |
16.05.25 16:45:16 | - | 100,620 |
16.05.25 16:45:15 | - | 100,580 |
16.05.25 16:45:15 | - | 100,600 |
16.05.25 16:45:13 | - | 100,600 |
16.05.25 16:45:13 | - | 100,580 |
16.05.25 16:45:06 | - | 100,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:45:05 | - | 100,580 |
16.05.25 16:45:03 | - | 100,580 |
16.05.25 16:45:02 | - | 100,580 |
16.05.25 16:45:02 | - | 100,580 |
16.05.25 16:45:02 | - | 100,580 |
16.05.25 16:45:01 | - | 100,580 |
16.05.25 16:45:00 | - | 100,600 |
16.05.25 16:44:58 | - | 100,580 |
16.05.25 16:44:58 | - | 100,600 |
16.05.25 16:44:57 | - | 100,600 |
16.05.25 16:44:53 | - | 100,580 |
16.05.25 16:44:52 | - | 100,580 |
16.05.25 16:44:50 | - | 100,600 |
16.05.25 16:44:47 | - | 100,640 |
16.05.25 16:44:47 | - | 100,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:44:42 | - | 100,620 |
16.05.25 16:44:36 | - | 100,620 |
16.05.25 16:44:29 | - | 100,620 |
16.05.25 16:44:26 | - | 100,620 |
16.05.25 16:44:25 | - | 100,600 |
16.05.25 16:44:13 | - | 100,620 |
16.05.25 16:44:13 | - | 100,620 |
16.05.25 16:44:10 | - | 100,620 |
16.05.25 16:44:10 | - | 100,600 |
16.05.25 16:44:05 | - | 100,620 |
16.05.25 16:44:03 | - | 100,620 |
16.05.25 16:43:53 | - | 100,640 |
16.05.25 16:43:52 | - | 100,620 |
16.05.25 16:43:50 | - | 100,620 |
16.05.25 16:43:47 | - | 100,620 |