DISNEY (WALT) CO.
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:29 | - | 100,560 |
15:33:29 | - | 100,580 |
15:33:28 | - | 100,580 |
15:33:26 | - | 100,520 |
15:33:18 | - | 100,560 |
15:33:17 | - | 100,580 |
15:33:16 | - | 100,560 |
15:33:15 | - | 100,560 |
15:33:13 | - | 100,560 |
15:33:12 | - | 100,560 |
15:33:04 | - | 100,580 |
15:33:04 | - | 100,580 |
15:33:02 | - | 100,580 |
15:33:00 | - | 100,580 |
15:32:52 | - | 100,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:49 | - | 100,620 |
15:32:46 | - | 100,620 |
15:32:44 | - | 100,620 |
15:32:43 | - | 100,620 |
15:32:43 | - | 100,620 |
15:32:42 | - | 100,620 |
15:32:42 | - | 100,620 |
15:32:40 | - | 100,620 |
15:32:40 | - | 100,620 |
15:32:38 | - | 100,620 |
15:32:37 | - | 100,620 |
15:32:34 | - | 100,640 |
15:32:30 | - | 100,600 |
15:32:30 | - | 100,640 |
15:32:29 | - | 100,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:24 | - | 100,600 |
15:32:21 | - | 100,600 |
15:32:14 | - | 100,560 |
15:32:10 | - | 100,560 |
15:32:05 | - | 100,520 |
15:31:56 | - | 100,520 |
15:31:48 | - | 100,480 |
15:31:47 | - | 100,520 |
15:31:47 | - | 100,520 |
15:31:47 | - | 100,480 |
15:31:46 | - | 100,500 |
15:31:45 | - | 100,520 |
15:31:44 | - | 100,520 |
15:31:44 | - | 100,480 |
15:31:37 | - | 100,600 |