DISNEY (WALT) CO.
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:47 | - | 100,220 |
15:43:47 | - | 100,220 |
15:43:46 | - | 100,240 |
15:43:46 | - | 100,240 |
15:43:45 | - | 100,220 |
15:43:43 | - | 100,220 |
15:43:41 | - | 100,220 |
15:43:39 | - | 100,220 |
15:43:36 | - | 100,220 |
15:43:36 | - | 100,220 |
15:43:33 | - | 100,220 |
15:43:29 | - | 100,240 |
15:43:28 | - | 100,240 |
15:43:28 | - | 100,260 |
15:43:27 | - | 100,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:27 | - | 100,240 |
15:43:26 | - | 100,240 |
15:43:26 | - | 100,240 |
15:43:26 | - | 100,280 |
15:43:16 | - | 100,260 |
15:43:05 | - | 100,260 |
15:43:01 | - | 100,240 |
15:42:54 | - | 100,280 |
15:42:51 | - | 100,280 |
15:42:49 | - | 100,280 |
15:42:48 | - | 100,280 |
15:42:45 | - | 100,280 |
15:42:45 | - | 100,260 |
15:42:43 | - | 100,260 |
15:42:43 | - | 100,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:43 | - | 100,240 |
15:42:42 | - | 100,240 |
15:42:42 | - | 100,280 |
15:42:40 | - | 100,280 |
15:42:40 | - | 100,280 |
15:42:37 | - | 100,300 |
15:42:32 | - | 100,300 |
15:42:31 | - | 100,300 |
15:42:27 | - | 100,340 |
15:42:25 | - | 100,360 |
15:42:25 | - | 100,340 |
15:42:23 | - | 100,340 |
15:42:21 | - | 100,340 |
15:42:20 | - | 100,340 |
15:42:19 | - | 100,340 |