DISNEY (WALT) CO.
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:20 | - | 100,100 |
10:50:20 | - | 100,100 |
10:50:19 | - | 100,100 |
10:50:19 | - | 100,100 |
10:49:54 | - | 100,100 |
10:49:53 | - | 100,080 |
10:49:51 | - | 100,080 |
10:49:51 | - | 100,060 |
10:49:50 | - | 100,060 |
10:49:50 | - | 100,040 |
10:49:49 | - | 100,060 |
10:49:49 | - | 100,060 |
10:49:49 | - | 100,040 |
10:49:31 | - | 100,040 |
10:48:32 | - | 100,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:46:59 | - | 100,040 |
10:46:57 | - | 100,020 |
10:46:33 | - | 100,040 |
10:46:32 | - | 100,060 |
10:46:31 | - | 100,080 |
10:46:21 | - | 100,080 |
10:46:04 | - | 100,060 |
10:45:41 | - | 100,060 |
10:45:11 | - | 100,060 |
10:45:10 | - | 100,060 |
10:45:09 | - | 100,060 |
10:45:08 | - | 100,060 |
10:45:07 | - | 100,040 |
10:45:06 | - | 100,020 |
10:45:03 | - | 100,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:02 | - | 100,020 |
10:44:09 | - | 100,040 |
10:44:06 | - | 100,020 |
10:44:04 | - | 100,040 |
10:44:03 | - | 100,020 |
10:43:43 | - | 100,040 |
10:43:42 | - | 100,020 |
10:43:21 | - | 100,040 |
10:43:20 | - | 100,020 |
10:43:02 | - | 100,040 |
10:42:55 | - | 100,060 |
10:42:16 | - | 100,060 |
10:42:15 | - | 100,080 |
10:42:09 | - | 100,100 |
10:42:07 | - | 100,080 |