DISNEY (WALT) CO.
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:41:38 | - | 80,070 |
30.04.25 22:41:37 | - | 80,070 |
30.04.25 22:41:28 | - | 80,070 |
30.04.25 22:41:23 | - | 80,070 |
30.04.25 22:41:12 | - | 80,080 |
30.04.25 22:41:11 | - | 80,070 |
30.04.25 22:41:10 | - | 80,070 |
30.04.25 22:41:04 | - | 80,070 |
30.04.25 22:41:04 | - | 80,070 |
30.04.25 22:40:58 | - | 80,070 |
30.04.25 22:40:28 | - | 80,060 |
30.04.25 22:40:26 | - | 80,060 |
30.04.25 22:40:19 | - | 80,070 |
30.04.25 22:40:12 | - | 80,060 |
30.04.25 22:39:56 | - | 80,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:39:52 | - | 80,060 |
30.04.25 22:39:49 | - | 80,070 |
30.04.25 22:39:46 | - | 80,060 |
30.04.25 22:39:43 | - | 80,070 |
30.04.25 22:39:41 | - | 80,060 |
30.04.25 22:39:06 | - | 80,070 |
30.04.25 22:38:40 | - | 80,070 |
30.04.25 22:38:37 | - | 80,070 |
30.04.25 22:38:34 | - | 80,070 |
30.04.25 22:38:20 | - | 80,070 |
30.04.25 22:38:18 | - | 80,070 |
30.04.25 22:38:11 | - | 80,070 |
30.04.25 22:37:48 | - | 80,070 |
30.04.25 22:37:43 | - | 80,080 |
30.04.25 22:37:16 | - | 80,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:36:49 | - | 80,080 |
30.04.25 22:36:44 | - | 80,090 |
30.04.25 22:36:36 | - | 80,080 |
30.04.25 22:36:35 | - | 80,090 |
30.04.25 22:36:31 | - | 80,080 |
30.04.25 22:36:21 | - | 80,090 |
30.04.25 22:36:18 | - | 80,090 |
30.04.25 22:36:11 | - | 80,090 |
30.04.25 22:36:05 | - | 80,080 |
30.04.25 22:36:04 | - | 80,090 |
30.04.25 22:35:46 | - | 80,080 |
30.04.25 22:35:42 | - | 80,070 |
30.04.25 22:35:39 | - | 80,070 |
30.04.25 22:35:30 | - | 80,070 |
30.04.25 22:35:18 | - | 80,070 |