DISNEY (WALT) CO.
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:24:48 | - | 100,240 |
19.05.25 16:24:47 | - | 100,240 |
19.05.25 16:24:47 | - | 100,240 |
19.05.25 16:24:47 | - | 100,260 |
19.05.25 16:24:46 | - | 100,280 |
19.05.25 16:24:46 | - | 100,280 |
19.05.25 16:24:45 | - | 100,260 |
19.05.25 16:24:44 | - | 100,260 |
19.05.25 16:24:42 | - | 100,300 |
19.05.25 16:24:39 | - | 100,300 |
19.05.25 16:24:39 | - | 100,320 |
19.05.25 16:24:38 | - | 100,280 |
19.05.25 16:24:38 | - | 100,300 |
19.05.25 16:24:27 | - | 100,280 |
19.05.25 16:24:24 | - | 100,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:24:21 | - | 100,260 |
19.05.25 16:24:19 | - | 100,260 |
19.05.25 16:24:18 | - | 100,240 |
19.05.25 16:24:16 | - | 100,240 |
19.05.25 16:24:15 | - | 100,240 |
19.05.25 16:24:15 | - | 100,280 |
19.05.25 16:24:15 | - | 100,260 |
19.05.25 16:24:14 | - | 100,280 |
19.05.25 16:24:12 | - | 100,240 |
19.05.25 16:24:10 | - | 100,240 |
19.05.25 16:24:09 | - | 100,240 |
19.05.25 16:24:01 | - | 100,220 |
19.05.25 16:23:49 | - | 100,200 |
19.05.25 16:23:43 | - | 100,200 |
19.05.25 16:23:38 | - | 100,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:23:37 | - | 100,200 |
19.05.25 16:23:36 | - | 100,200 |
19.05.25 16:23:36 | - | 100,200 |
19.05.25 16:23:34 | - | 100,200 |
19.05.25 16:23:31 | - | 100,200 |
19.05.25 16:23:31 | - | 100,220 |
19.05.25 16:23:30 | - | 100,200 |
19.05.25 16:23:26 | - | 100,180 |
19.05.25 16:23:23 | - | 100,200 |
19.05.25 16:23:21 | - | 100,200 |
19.05.25 16:23:18 | - | 100,180 |
19.05.25 16:23:16 | - | 100,180 |
19.05.25 16:23:15 | - | 100,140 |
19.05.25 16:23:15 | - | 100,160 |
19.05.25 16:23:14 | - | 100,140 |