DISNEY (WALT) CO.
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 14:04:09 | - | 99,360 |
19.05.25 14:04:09 | - | 99,340 |
19.05.25 14:04:08 | - | 99,390 |
19.05.25 14:04:07 | - | 99,380 |
19.05.25 14:04:07 | - | 99,340 |
19.05.25 14:04:06 | - | 99,410 |
19.05.25 14:04:06 | - | 99,410 |
19.05.25 14:04:05 | - | 99,390 |
19.05.25 14:04:05 | - | 99,370 |
19.05.25 14:04:05 | - | 99,370 |
19.05.25 14:04:05 | - | 99,360 |
19.05.25 14:04:04 | - | 99,350 |
19.05.25 14:04:04 | - | 99,330 |
19.05.25 14:04:03 | - | 99,320 |
19.05.25 14:04:03 | - | 99,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 14:04:02 | - | 99,360 |
19.05.25 14:04:02 | - | 99,370 |
19.05.25 14:04:01 | - | 99,420 |
19.05.25 14:04:01 | - | 99,420 |
19.05.25 14:04:00 | - | 99,400 |
19.05.25 14:04:00 | - | 99,380 |
19.05.25 14:04:00 | - | 99,380 |
19.05.25 14:03:59 | - | 99,360 |
19.05.25 14:03:59 | - | 99,340 |
19.05.25 14:03:58 | - | 99,320 |
19.05.25 14:03:58 | - | 99,300 |
19.05.25 14:03:57 | - | 99,310 |
19.05.25 14:03:56 | - | 99,300 |
19.05.25 14:03:56 | - | 99,300 |
19.05.25 14:03:51 | - | 99,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 14:03:51 | - | 99,300 |
19.05.25 14:03:51 | - | 99,310 |
19.05.25 14:03:50 | - | 99,300 |
19.05.25 14:03:50 | - | 99,300 |
19.05.25 14:03:49 | - | 99,310 |
19.05.25 14:03:49 | - | 99,320 |
19.05.25 14:03:49 | - | 99,320 |
19.05.25 14:03:48 | - | 99,310 |
19.05.25 14:03:48 | - | 99,290 |
19.05.25 14:03:47 | - | 99,310 |
19.05.25 14:03:46 | - | 99,310 |
19.05.25 14:03:46 | - | 99,290 |
19.05.25 14:03:46 | - | 99,310 |
19.05.25 14:03:46 | - | 99,310 |
19.05.25 14:03:45 | - | 99,300 |