COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:26 | - | 58,430 |
17:32:23 | - | 58,420 |
17:32:22 | - | 58,430 |
17:31:51 | - | 58,440 |
17:31:50 | - | 58,450 |
17:31:24 | - | 58,440 |
17:31:23 | - | 58,450 |
17:31:09 | - | 58,440 |
17:31:06 | - | 58,450 |
17:31:04 | - | 58,440 |
17:31:03 | - | 58,450 |
17:31:01 | - | 58,460 |
17:30:59 | - | 58,450 |
17:30:50 | - | 58,440 |
17:30:49 | - | 58,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:48 | - | 58,440 |
17:30:41 | - | 58,450 |
17:30:40 | - | 58,460 |
17:30:38 | - | 58,450 |
17:30:36 | - | 58,440 |
17:30:18 | - | 58,430 |
17:30:12 | - | 58,430 |
17:30:10 | - | 58,430 |
17:30:08 | - | 58,420 |
17:29:59 | - | 58,410 |
17:29:51 | - | 58,420 |
17:29:47 | - | 58,430 |
17:29:34 | - | 58,440 |
17:29:33 | - | 58,440 |
17:29:21 | - | 58,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:07 | - | 58,430 |
17:28:43 | - | 58,420 |
17:28:38 | - | 58,430 |
17:28:36 | - | 58,420 |
17:28:35 | - | 58,420 |
17:28:22 | - | 58,410 |
17:28:20 | - | 58,420 |
17:28:07 | - | 58,430 |
17:28:01 | - | 58,440 |
17:27:57 | - | 58,430 |
17:27:51 | - | 58,430 |
17:27:40 | - | 58,430 |
17:27:36 | - | 58,430 |
17:27:24 | - | 58,430 |
17:27:23 | - | 58,430 |