COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:15:51 | - | 63,270 |
23.05.25 21:15:41 | - | 63,270 |
23.05.25 21:15:41 | - | 63,260 |
23.05.25 21:15:11 | - | 63,260 |
23.05.25 21:15:11 | - | 63,260 |
23.05.25 21:15:02 | - | 63,270 |
23.05.25 21:15:02 | - | 63,270 |
23.05.25 21:14:34 | - | 63,280 |
23.05.25 21:14:14 | - | 63,280 |
23.05.25 21:14:10 | - | 63,290 |
23.05.25 21:14:10 | - | 63,280 |
23.05.25 21:13:58 | - | 63,280 |
23.05.25 21:13:57 | - | 63,280 |
23.05.25 21:13:42 | - | 63,290 |
23.05.25 21:13:41 | - | 63,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:13:16 | - | 63,280 |
23.05.25 21:13:11 | - | 63,270 |
23.05.25 21:13:10 | - | 63,270 |
23.05.25 21:13:01 | - | 63,280 |
23.05.25 21:13:00 | - | 63,270 |
23.05.25 21:12:52 | - | 63,270 |
23.05.25 21:12:52 | - | 63,270 |
23.05.25 21:12:43 | - | 63,280 |
23.05.25 21:12:33 | - | 63,280 |
23.05.25 21:12:32 | - | 63,280 |
23.05.25 21:12:31 | - | 63,290 |
23.05.25 21:12:30 | - | 63,280 |
23.05.25 21:12:15 | - | 63,280 |
23.05.25 21:12:14 | - | 63,260 |
23.05.25 21:12:06 | - | 63,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:12:06 | - | 63,260 |
23.05.25 21:12:03 | - | 63,270 |
23.05.25 21:12:02 | - | 63,270 |
23.05.25 21:11:56 | - | 63,280 |
23.05.25 21:11:45 | - | 63,280 |
23.05.25 21:11:45 | - | 63,270 |
23.05.25 21:11:16 | - | 63,270 |
23.05.25 21:11:16 | - | 63,260 |
23.05.25 21:10:57 | - | 63,260 |
23.05.25 21:10:57 | - | 63,260 |
23.05.25 21:10:42 | - | 63,270 |
23.05.25 21:10:41 | - | 63,260 |
23.05.25 21:10:30 | - | 63,260 |
23.05.25 21:10:29 | - | 63,260 |
23.05.25 21:10:08 | - | 63,270 |