COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:50:20 | - | 63,310 |
23.05.25 20:50:19 | - | 63,310 |
23.05.25 20:50:18 | - | 63,300 |
23.05.25 20:49:58 | - | 63,300 |
23.05.25 20:49:58 | - | 63,300 |
23.05.25 20:49:48 | - | 63,310 |
23.05.25 20:49:23 | - | 63,310 |
23.05.25 20:49:23 | - | 63,300 |
23.05.25 20:49:20 | - | 63,300 |
23.05.25 20:49:19 | - | 63,300 |
23.05.25 20:49:10 | - | 63,310 |
23.05.25 20:48:51 | - | 63,320 |
23.05.25 20:48:38 | - | 63,310 |
23.05.25 20:47:20 | - | 63,300 |
23.05.25 20:47:20 | - | 63,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:47:19 | - | 63,290 |
23.05.25 20:47:18 | - | 63,290 |
23.05.25 20:47:06 | - | 63,300 |
23.05.25 20:46:47 | - | 63,300 |
23.05.25 20:46:45 | - | 63,310 |
23.05.25 20:46:34 | - | 63,300 |
23.05.25 20:46:34 | - | 63,290 |
23.05.25 20:46:32 | - | 63,290 |
23.05.25 20:46:31 | - | 63,290 |
23.05.25 20:46:31 | - | 63,300 |
23.05.25 20:46:30 | - | 63,290 |
23.05.25 20:46:26 | - | 63,290 |
23.05.25 20:46:26 | - | 63,290 |
23.05.25 20:46:18 | - | 63,300 |
23.05.25 20:46:18 | - | 63,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:46:02 | - | 63,300 |
23.05.25 20:46:02 | - | 63,290 |
23.05.25 20:45:58 | - | 63,290 |
23.05.25 20:45:57 | - | 63,290 |
23.05.25 20:45:47 | - | 63,300 |
23.05.25 20:45:47 | - | 63,290 |
23.05.25 20:45:43 | - | 63,290 |
23.05.25 20:45:43 | - | 63,280 |
23.05.25 20:44:30 | - | 63,280 |
23.05.25 20:44:23 | - | 63,280 |
23.05.25 20:44:22 | - | 63,270 |
23.05.25 20:44:00 | - | 63,270 |
23.05.25 20:43:59 | - | 63,270 |
23.05.25 20:43:50 | - | 63,280 |
23.05.25 20:43:34 | - | 63,290 |