COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:36:16 | - | 63,290 |
23.05.25 20:36:07 | - | 63,290 |
23.05.25 20:36:06 | - | 63,290 |
23.05.25 20:36:05 | - | 63,280 |
23.05.25 20:35:57 | - | 63,280 |
23.05.25 20:35:57 | - | 63,290 |
23.05.25 20:35:31 | - | 63,280 |
23.05.25 20:35:31 | - | 63,280 |
23.05.25 20:35:22 | - | 63,280 |
23.05.25 20:35:17 | - | 63,270 |
23.05.25 20:35:06 | - | 63,270 |
23.05.25 20:34:56 | - | 63,260 |
23.05.25 20:34:49 | - | 63,260 |
23.05.25 20:34:49 | - | 63,260 |
23.05.25 20:34:42 | - | 63,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:34:41 | - | 63,260 |
23.05.25 20:34:38 | - | 63,260 |
23.05.25 20:34:37 | - | 63,260 |
23.05.25 20:34:31 | - | 63,270 |
23.05.25 20:34:30 | - | 63,260 |
23.05.25 20:34:29 | - | 63,260 |
23.05.25 20:34:28 | - | 63,260 |
23.05.25 20:34:12 | - | 63,270 |
23.05.25 20:34:12 | - | 63,270 |
23.05.25 20:34:09 | - | 63,280 |
23.05.25 20:34:09 | - | 63,270 |
23.05.25 20:34:08 | - | 63,270 |
23.05.25 20:34:08 | - | 63,270 |
23.05.25 20:34:02 | - | 63,280 |
23.05.25 20:34:02 | - | 63,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:33:34 | - | 63,270 |
23.05.25 20:33:27 | - | 63,280 |
23.05.25 20:33:23 | - | 63,270 |
23.05.25 20:33:23 | - | 63,270 |
23.05.25 20:33:14 | - | 63,280 |
23.05.25 20:33:13 | - | 63,280 |
23.05.25 20:33:11 | - | 63,290 |
23.05.25 20:33:11 | - | 63,280 |
23.05.25 20:33:06 | - | 63,280 |
23.05.25 20:33:06 | - | 63,280 |
23.05.25 20:33:05 | - | 63,290 |
23.05.25 20:33:04 | - | 63,280 |
23.05.25 20:32:46 | - | 63,280 |
23.05.25 20:32:45 | - | 63,270 |
23.05.25 20:32:43 | - | 63,270 |