COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:23:46 | - | 63,190 |
23.05.25 20:23:23 | - | 63,190 |
23.05.25 20:23:23 | - | 63,180 |
23.05.25 20:23:20 | - | 63,180 |
23.05.25 20:23:19 | - | 63,170 |
23.05.25 20:23:14 | - | 63,170 |
23.05.25 20:23:13 | - | 63,170 |
23.05.25 20:23:13 | - | 63,170 |
23.05.25 20:23:11 | - | 63,160 |
23.05.25 20:23:10 | - | 63,160 |
23.05.25 20:23:09 | - | 63,160 |
23.05.25 20:22:55 | - | 63,170 |
23.05.25 20:22:55 | - | 63,160 |
23.05.25 20:22:52 | - | 63,160 |
23.05.25 20:22:51 | - | 63,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:22:51 | - | 63,170 |
23.05.25 20:22:50 | - | 63,180 |
23.05.25 20:22:49 | - | 63,170 |
23.05.25 20:22:47 | - | 63,170 |
23.05.25 20:22:47 | - | 63,170 |
23.05.25 20:22:34 | - | 63,180 |
23.05.25 20:22:34 | - | 63,180 |
23.05.25 20:22:33 | - | 63,190 |
23.05.25 20:22:32 | - | 63,170 |
23.05.25 20:22:24 | - | 63,170 |
23.05.25 20:22:23 | - | 63,160 |
23.05.25 20:22:22 | - | 63,170 |
23.05.25 20:22:22 | - | 63,160 |
23.05.25 20:22:21 | - | 63,160 |
23.05.25 20:22:18 | - | 63,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:22:18 | - | 63,150 |
23.05.25 20:22:12 | - | 63,150 |
23.05.25 20:22:12 | - | 63,150 |
23.05.25 20:22:07 | - | 63,160 |
23.05.25 20:22:06 | - | 63,150 |
23.05.25 20:21:51 | - | 63,160 |
23.05.25 20:21:51 | - | 63,160 |
23.05.25 20:21:43 | - | 63,170 |
23.05.25 20:21:43 | - | 63,160 |
23.05.25 20:21:40 | - | 63,160 |
23.05.25 20:21:40 | - | 63,150 |
23.05.25 20:21:34 | - | 63,150 |
23.05.25 20:21:34 | - | 63,140 |
23.05.25 20:21:28 | - | 63,150 |
23.05.25 20:21:28 | - | 63,150 |