COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:56:46 | - | 58,040 |
31.05.24 21:56:40 | - | 58,030 |
31.05.24 21:56:38 | - | 58,050 |
31.05.24 21:56:36 | - | 58,060 |
31.05.24 21:56:33 | - | 58,070 |
31.05.24 21:56:25 | - | 58,060 |
31.05.24 21:56:15 | - | 58,050 |
31.05.24 21:56:12 | - | 58,060 |
31.05.24 21:56:05 | - | 58,050 |
31.05.24 21:56:04 | - | 58,040 |
31.05.24 21:56:00 | - | 58,060 |
31.05.24 21:55:59 | - | 58,070 |
31.05.24 21:55:58 | - | 58,080 |
31.05.24 21:55:49 | - | 58,070 |
31.05.24 21:55:45 | - | 58,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:55:37 | - | 58,050 |
31.05.24 21:55:28 | - | 58,040 |
31.05.24 21:55:23 | - | 58,030 |
31.05.24 21:55:21 | - | 58,020 |
31.05.24 21:55:20 | - | 58,020 |
31.05.24 21:55:19 | - | 58,030 |
31.05.24 21:55:15 | - | 58,040 |
31.05.24 21:55:10 | - | 58,050 |
31.05.24 21:55:09 | - | 58,040 |
31.05.24 21:55:07 | - | 58,050 |
31.05.24 21:55:06 | - | 58,040 |
31.05.24 21:55:05 | - | 58,030 |
31.05.24 21:55:03 | - | 58,020 |
31.05.24 21:55:02 | - | 58,010 |
31.05.24 21:55:00 | - | 58,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:54:47 | - | 58,010 |
31.05.24 21:54:43 | - | 58,010 |
31.05.24 21:54:42 | - | 58,010 |
31.05.24 21:54:41 | - | 58,010 |
31.05.24 21:54:32 | - | 57,980 |
31.05.24 21:54:30 | - | 57,970 |
31.05.24 21:54:29 | - | 57,960 |
31.05.24 21:54:27 | - | 57,980 |
31.05.24 21:54:24 | - | 57,990 |
31.05.24 21:54:22 | - | 57,980 |
31.05.24 21:54:21 | - | 57,990 |
31.05.24 21:54:11 | - | 57,990 |
31.05.24 21:54:05 | - | 58,000 |
31.05.24 21:53:57 | - | 58,010 |
31.05.24 21:53:54 | - | 58,000 |