COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:37 | - | 58,390 |
14.06.24 21:59:34 | - | 58,400 |
14.06.24 21:59:31 | - | 58,390 |
14.06.24 21:59:26 | - | 58,400 |
14.06.24 21:59:15 | - | 58,390 |
14.06.24 21:59:11 | - | 58,380 |
14.06.24 21:59:08 | - | 58,360 |
14.06.24 21:59:03 | - | 58,370 |
14.06.24 21:58:59 | - | 58,360 |
14.06.24 21:58:57 | - | 58,350 |
14.06.24 21:58:50 | - | 58,340 |
14.06.24 21:58:47 | - | 58,330 |
14.06.24 21:58:26 | - | 58,320 |
14.06.24 21:58:09 | - | 58,330 |
14.06.24 21:57:48 | - | 58,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:57:43 | - | 58,340 |
14.06.24 21:57:05 | - | 58,340 |
14.06.24 21:57:02 | - | 58,350 |
14.06.24 21:56:49 | - | 58,360 |
14.06.24 21:56:41 | - | 58,360 |
14.06.24 21:56:35 | - | 58,350 |
14.06.24 21:56:29 | - | 58,340 |
14.06.24 21:56:08 | - | 58,340 |
14.06.24 21:56:00 | - | 58,330 |
14.06.24 21:55:54 | - | 58,330 |
14.06.24 21:55:26 | - | 58,320 |
14.06.24 21:55:21 | - | 58,310 |
14.06.24 21:55:15 | - | 58,310 |
14.06.24 21:55:03 | - | 58,310 |
14.06.24 21:55:02 | - | 58,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:55:01 | - | 58,290 |
14.06.24 21:54:41 | - | 58,280 |
14.06.24 21:54:24 | - | 58,270 |
14.06.24 21:54:18 | - | 58,270 |
14.06.24 21:54:16 | - | 58,270 |
14.06.24 21:53:49 | - | 58,280 |
14.06.24 21:52:30 | - | 58,290 |
14.06.24 21:52:23 | - | 58,300 |
14.06.24 21:51:25 | - | 58,300 |
14.06.24 21:51:00 | - | 58,310 |
14.06.24 21:50:59 | - | 58,320 |
14.06.24 21:50:52 | - | 58,330 |
14.06.24 21:50:45 | - | 58,320 |
14.06.24 21:50:14 | - | 58,330 |
14.06.24 21:50:02 | - | 58,320 |