CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:54 | - | 55,700 |
16:02:53 | - | 55,700 |
16:02:53 | - | 55,710 |
16:02:52 | - | 55,720 |
16:02:50 | - | 55,720 |
16:02:38 | - | 55,710 |
16:02:37 | - | 55,710 |
16:02:35 | - | 55,710 |
16:02:31 | - | 55,680 |
16:02:29 | - | 55,680 |
16:02:28 | - | 55,680 |
16:02:28 | - | 55,680 |
16:02:27 | - | 55,680 |
16:02:27 | - | 55,680 |
16:02:21 | - | 55,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:19 | - | 55,680 |
16:02:17 | - | 55,680 |
16:02:16 | - | 55,680 |
16:02:11 | - | 55,690 |
16:02:10 | - | 55,690 |
16:02:10 | - | 55,690 |
16:02:09 | - | 55,690 |
16:02:09 | - | 55,670 |
16:02:08 | - | 55,670 |
16:02:02 | - | 55,670 |
16:01:58 | - | 55,670 |
16:01:56 | - | 55,670 |
16:01:55 | - | 55,660 |
16:01:54 | - | 55,670 |
16:01:54 | - | 55,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:53 | - | 55,680 |
16:01:53 | - | 55,680 |
16:01:52 | - | 55,690 |
16:01:52 | - | 55,690 |
16:01:51 | - | 55,690 |
16:01:50 | - | 55,700 |
16:01:47 | - | 55,700 |
16:01:45 | - | 55,710 |
16:01:44 | - | 55,700 |
16:01:44 | - | 55,710 |
16:01:43 | - | 55,700 |
16:01:43 | - | 55,710 |
16:01:42 | - | 55,710 |
16:01:41 | - | 55,710 |
16:01:41 | - | 55,710 |