CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:46 | - | 55,700 |
15:50:46 | - | 55,690 |
15:50:46 | - | 55,700 |
15:50:44 | - | 55,690 |
15:50:44 | - | 55,690 |
15:50:42 | - | 55,690 |
15:50:38 | - | 55,690 |
15:50:36 | - | 55,690 |
15:50:27 | - | 55,690 |
15:50:25 | - | 55,690 |
15:50:22 | - | 55,700 |
15:50:05 | - | 55,700 |
15:50:03 | - | 55,700 |
15:50:03 | - | 55,700 |
15:50:02 | - | 55,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:01 | - | 55,690 |
15:49:59 | - | 55,690 |
15:49:45 | - | 55,690 |
15:49:39 | - | 55,690 |
15:49:38 | - | 55,700 |
15:49:36 | - | 55,690 |
15:49:25 | - | 55,690 |
15:49:15 | - | 55,680 |
15:49:15 | - | 55,680 |
15:49:14 | - | 55,700 |
15:49:13 | - | 55,700 |
15:49:11 | - | 55,710 |
15:49:11 | - | 55,710 |
15:49:06 | - | 55,720 |
15:48:22 | - | 55,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:17 | - | 55,700 |
15:48:17 | - | 55,710 |
15:48:17 | - | 55,700 |
15:48:16 | - | 55,710 |
15:48:04 | - | 55,690 |
15:48:04 | - | 55,680 |
15:47:52 | - | 55,710 |
15:47:50 | - | 55,700 |
15:47:44 | - | 55,680 |
15:47:43 | - | 55,690 |
15:47:43 | - | 55,680 |
15:47:42 | - | 55,690 |
15:47:42 | - | 55,680 |
15:47:41 | - | 55,690 |
15:47:41 | - | 55,680 |