CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:44 | - | 54,760 |
10:03:44 | - | 54,740 |
10:03:44 | - | 54,740 |
10:03:44 | - | 54,820 |
10:03:42 | - | 54,910 |
10:03:40 | - | 54,930 |
10:03:39 | - | 54,930 |
10:03:38 | - | 54,940 |
10:03:38 | - | 54,930 |
10:03:38 | - | 54,930 |
10:03:37 | - | 54,920 |
10:03:36 | - | 54,910 |
10:03:36 | - | 54,890 |
10:03:34 | - | 54,880 |
10:03:32 | - | 54,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:31 | - | 54,890 |
10:03:31 | - | 54,880 |
10:03:31 | - | 54,890 |
10:03:31 | - | 54,890 |
10:03:30 | - | 54,880 |
10:03:28 | - | 54,870 |
10:03:25 | - | 54,880 |
10:03:19 | - | 54,870 |
10:03:19 | - | 54,890 |
10:03:19 | - | 54,880 |
10:03:19 | - | 54,890 |
10:03:18 | - | 54,890 |
10:03:18 | - | 54,880 |
10:03:17 | - | 54,890 |
10:03:17 | - | 54,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:16 | - | 54,890 |
10:03:12 | - | 54,880 |
10:03:12 | - | 54,880 |
10:03:09 | - | 54,890 |
10:02:59 | - | 54,880 |
10:02:57 | - | 54,880 |
10:02:56 | - | 54,890 |
10:02:56 | - | 54,880 |
10:02:55 | - | 54,880 |
10:02:54 | - | 54,870 |
10:02:54 | - | 54,860 |
10:02:53 | - | 54,850 |
10:02:52 | - | 54,850 |
10:02:51 | - | 54,850 |
10:02:49 | - | 54,850 |