CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:19 | - | 52,150 |
18:49:18 | - | 52,140 |
18:49:18 | - | 52,140 |
18:49:10 | - | 52,140 |
18:49:09 | - | 52,150 |
18:49:08 | - | 52,140 |
18:48:51 | - | 52,150 |
18:48:49 | - | 52,140 |
18:48:20 | - | 52,140 |
18:48:20 | - | 52,130 |
18:48:18 | - | 52,130 |
18:48:17 | - | 52,120 |
18:48:10 | - | 52,130 |
18:48:10 | - | 52,130 |
18:48:09 | - | 52,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:09 | - | 52,140 |
18:48:09 | - | 52,130 |
18:48:07 | - | 52,130 |
18:48:06 | - | 52,130 |
18:48:05 | - | 52,140 |
18:48:05 | - | 52,130 |
18:48:04 | - | 52,130 |
18:48:03 | - | 52,140 |
18:48:02 | - | 52,130 |
18:47:50 | - | 52,130 |
18:47:43 | - | 52,120 |
18:47:42 | - | 52,120 |
18:47:42 | - | 52,120 |
18:47:39 | - | 52,130 |
18:47:38 | - | 52,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:38 | - | 52,130 |
18:47:36 | - | 52,140 |
18:47:36 | - | 52,130 |
18:47:28 | - | 52,130 |
18:47:28 | - | 52,120 |
18:47:23 | - | 52,120 |
18:47:22 | - | 52,120 |
18:47:14 | - | 52,130 |
18:47:13 | - | 52,120 |
18:47:13 | - | 52,120 |
18:47:12 | - | 52,130 |
18:47:12 | - | 52,120 |
18:47:12 | - | 52,120 |
18:47:05 | - | 52,130 |
18:47:04 | - | 52,120 |