CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:33:59 | - | 56,910 |
16.05.25 16:33:57 | - | 56,900 |
16.05.25 16:33:57 | - | 56,900 |
16.05.25 16:33:56 | - | 56,910 |
16.05.25 16:33:56 | - | 56,900 |
16.05.25 16:33:54 | - | 56,900 |
16.05.25 16:33:53 | - | 56,900 |
16.05.25 16:33:53 | - | 56,900 |
16.05.25 16:33:52 | - | 56,900 |
16.05.25 16:33:51 | - | 56,890 |
16.05.25 16:33:51 | - | 56,900 |
16.05.25 16:33:50 | - | 56,900 |
16.05.25 16:33:48 | - | 56,900 |
16.05.25 16:33:48 | - | 56,900 |
16.05.25 16:33:48 | - | 56,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:33:48 | - | 56,890 |
16.05.25 16:33:46 | - | 56,890 |
16.05.25 16:33:46 | - | 56,890 |
16.05.25 16:33:46 | - | 56,890 |
16.05.25 16:33:45 | - | 56,880 |
16.05.25 16:33:45 | - | 56,880 |
16.05.25 16:33:44 | - | 56,870 |
16.05.25 16:33:42 | - | 56,880 |
16.05.25 16:33:42 | - | 56,870 |
16.05.25 16:33:42 | - | 56,870 |
16.05.25 16:33:42 | - | 56,860 |
16.05.25 16:33:41 | - | 56,840 |
16.05.25 16:33:40 | - | 56,840 |
16.05.25 16:33:40 | - | 56,820 |
16.05.25 16:33:39 | - | 56,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:33:39 | - | 56,820 |
16.05.25 16:33:39 | - | 56,830 |
16.05.25 16:33:39 | - | 56,840 |
16.05.25 16:33:37 | - | 56,840 |
16.05.25 16:33:37 | - | 56,850 |
16.05.25 16:33:35 | - | 56,850 |
16.05.25 16:33:35 | - | 56,840 |
16.05.25 16:33:35 | - | 56,840 |
16.05.25 16:33:34 | - | 56,850 |
16.05.25 16:33:34 | - | 56,830 |
16.05.25 16:33:32 | - | 56,830 |
16.05.25 16:33:32 | - | 56,830 |
16.05.25 16:33:31 | - | 56,840 |
16.05.25 16:33:31 | - | 56,830 |
16.05.25 16:33:30 | - | 56,830 |